일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,805	10	- 0.36%	6,826	19
07.04	2,815	20	- 0.71%	15,520	44
07.03	2,835	75	- 2.58%	25,862	74
07.02	2,910	30	+ 1.04%	11,644	33
07.01	2,880	30	- 1.03%	9,225	27
06.28	2,910	30	+ 1.04%	10,900	32
06.27	2,880	75	- 2.54%	21,726	63
06.26	2,955	10	- 0.34%	8,525	25
06.25	2,965	55	+ 1.89%	23,814	70
06.24	2,910	70	- 2.35%	18,888	56