일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,485 | 25 | + 1.02% | 13,693 | 34 |
09.12 | 2,460 | 35 | + 1.44% | 5,743 | 14 |
09.11 | 2,425 | 55 | - 2.22% | 13,907 | 34 |
09.10 | 2,480 | 25 | - 1.00% | 6,605 | 17 |
09.09 | 2,505 | 30 | - 1.18% | 20,278 | 50 |
09.06 | 2,535 | 45 | - 1.74% | 9,330 | 24 |
09.05 | 2,580 | 35 | - 1.34% | 9,406 | 24 |
09.04 | 2,615 | 95 | - 3.51% | 9,136 | 24 |
09.03 | 2,710 | 65 | + 2.46% | 12,144 | 33 |
09.02 | 2,645 | 40 | + 1.54% | 14,447 | 39 |