일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,025 | 50 | + 1.68% | 24,905 | 75 |
06.19 | 2,975 | 80 | + 2.76% | 88,896 | 264 |
06.18 | 2,895 | 50 | + 1.76% | 37,118 | 108 |
06.17 | 2,845 | 25 | - 0.87% | 45,958 | 131 |
06.14 | 2,870 | 5 | - 0.17% | 27,857 | 80 |
06.13 | 2,875 | 5 | - 0.17% | 24,640 | 71 |
06.12 | 2,880 | 15 | - 0.52% | 22,301 | 64 |
06.11 | 2,895 | 0 | 0.00% | 16,352 | 47 |
06.10 | 2,895 | 10 | + 0.35% | 44,318 | 127 |
06.07 | 2,885 | 55 | - 1.87% | 48,195 | 139 |