일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,080 | 35 | + 1.15% | 54,894 | 167 |
05.03 | 3,045 | 10 | + 0.33% | 47,387 | 144 |
05.02 | 3,035 | 40 | - 1.30% | 46,314 | 140 |
04.30 | 3,075 | 5 | + 0.16% | 69,783 | 215 |
04.29 | 3,070 | 70 | - 2.23% | 90,665 | 284 |
04.26 | 3,140 | 60 | + 1.95% | 83,191 | 256 |
04.25 | 3,080 | 55 | + 1.82% | 100,462 | 306 |
04.24 | 3,025 | 80 | + 2.72% | 85,774 | 259 |
04.23 | 2,945 | 0 | 0.00% | 170,177 | 511 |
04.22 | 2,945 | 50 | - 1.67% | 108,507 | 323 |