일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,940 | 85 | - 2.81% | 39,184 | 115 |
06.04 | 3,025 | 40 | + 1.34% | 24,028 | 71 |
06.03 | 2,985 | 70 | + 2.40% | 52,985 | 155 |
05.31 | 2,915 | 5 | + 0.17% | 33,722 | 98 |
05.30 | 2,910 | 5 | + 0.17% | 17,220 | 50 |
05.29 | 2,905 | 115 | - 3.81% | 31,499 | 93 |
05.28 | 3,020 | 85 | + 2.90% | 18,550 | 55 |
05.27 | 2,935 | 25 | - 0.85% | 30,405 | 90 |
05.24 | 2,960 | 55 | - 1.82% | 16,085 | 48 |
05.23 | 3,015 | 10 | - 0.33% | 14,519 | 43 |