일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	623	8	- 1.27%	153,346	95
09.27	631	4	+ 0.64%	129,031	81
09.26	627	4	+ 0.64%	49,934	31
09.25	623	1	+ 0.16%	77,622	48
09.24	622	2	+ 0.32%	62,302	39
09.23	620	8	+ 1.31%	315,619	196
09.20	612	6	+ 0.99%	84,778	52
09.19	606	0	0.00%	98,402	59
09.13	606	2	+ 0.33%	45,125	27
09.12	604	14	+ 2.37%	117,152	70