일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	760	2	+ 0.26%	164,369	125
04.30	758	1	+ 0.13%	158,015	120
04.29	757	1	- 0.13%	196,511	149
04.26	758	3	- 0.39%	246,578	187
04.25	761	15	- 1.93%	5,583,353	4,541
04.24	776	3	- 0.39%	115,349	89
04.23	779	5	- 0.64%	177,408	138
04.22	784	16	+ 2.08%	129,512	100
04.19	768	9	- 1.16%	268,471	207
04.18	777	8	+ 1.04%	104,409	80