일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	590	20	- 3.28%	269,551	159
09.10	610	16	+ 2.69%	127,855	77
09.09	594	3	- 0.50%	100,193	59
09.06	597	7	- 1.16%	92,325	55
09.05	604	4	+ 0.67%	70,629	42
09.04	600	26	- 4.15%	269,028	162
09.03	626	4	- 0.64%	195,041	123
09.02	630	5	- 0.79%	217,290	136
08.30	635	2	- 0.31%	410,522	263
08.29	637	14	+ 2.25%	943,205	598