일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 623 | 3 | - 0.48% | 30,092 | 19 |
08.27 | 626 | 2 | + 0.32% | 73,316 | 45 |
08.26 | 624 | 6 | - 0.95% | 97,504 | 60 |
08.23 | 630 | 3 | + 0.48% | 112,675 | 70 |
08.22 | 627 | 4 | - 0.63% | 71,184 | 44 |
08.21 | 631 | 0 | 0.00% | 21,050 | 13 |
08.20 | 631 | 3 | + 0.48% | 23,353 | 15 |
08.19 | 628 | 5 | - 0.79% | 50,644 | 32 |
08.16 | 633 | 3 | + 0.48% | 69,725 | 44 |
08.14 | 630 | 5 | + 0.80% | 49,750 | 31 |