일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 742 | 22 | - 2.88% | 490,363 | 365 |
07.01 | 764 | 3 | - 0.39% | 327,601 | 251 |
06.28 | 767 | 6 | + 0.79% | 73,489 | 56 |
06.27 | 761 | 4 | - 0.52% | 180,358 | 138 |
06.26 | 765 | 1 | - 0.13% | 81,225 | 62 |
06.25 | 766 | 10 | + 1.32% | 97,300 | 74 |
06.24 | 756 | 11 | - 1.43% | 141,592 | 108 |
06.21 | 767 | 2 | + 0.26% | 59,604 | 46 |
06.20 | 765 | 1 | - 0.13% | 88,190 | 67 |
06.19 | 766 | 4 | - 0.52% | 68,241 | 52 |