일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,045	15	+ 0.50%	83,959	256
09.12	3,030	5	+ 0.17%	95,954	291
09.11	3,025	10	+ 0.33%	173,619	528
09.10	3,015	0	0.00%	114,328	343
09.09	3,015	60	+ 2.03%	174,124	515
09.06	2,955	75	- 2.48%	337,795	1,007
09.05	3,030	15	- 0.49%	237,141	718
09.04	3,045	85	- 2.72%	363,901	1,108
09.03	3,130	0	0.00%	97,021	304
09.02	3,130	15	- 0.48%	155,342	485