일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,030	15	- 0.49%	237,141	718
09.04	3,045	85	- 2.72%	363,901	1,108
09.03	3,130	0	0.00%	97,021	304
09.02	3,130	15	- 0.48%	155,342	485
08.30	3,145	5	+ 0.16%	170,404	536
08.29	3,140	45	- 1.41%	431,498	1,345
08.28	3,185	85	- 2.60%	321,119	1,035
08.27	3,270	45	+ 1.40%	354,476	1,154
08.26	3,225	45	- 1.38%	342,760	1,110
08.23	3,270	30	- 0.91%	495,435	1,629