일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,925 | 10 | + 0.34% | 35,257 | 103 |
05.03 | 2,915 | 0 | 0.00% | 24,413 | 71 |
05.02 | 2,915 | 25 | - 0.85% | 24,085 | 70 |
04.30 | 2,940 | 15 | + 0.51% | 37,571 | 110 |
04.29 | 2,925 | 30 | + 1.04% | 47,436 | 138 |
04.26 | 2,895 | 0 | 0.00% | 42,363 | 123 |
04.25 | 2,895 | 0 | 0.00% | 68,531 | 199 |
04.24 | 2,895 | 10 | - 0.34% | 90,628 | 264 |
04.23 | 2,905 | 15 | + 0.52% | 30,262 | 88 |
04.22 | 2,890 | 20 | + 0.70% | 42,467 | 122 |