일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,870 | 10 | + 0.35% | 45,512 | 130 |
04.18 | 2,860 | 35 | + 1.24% | 48,375 | 139 |
04.17 | 2,825 | 10 | - 0.35% | 32,897 | 93 |
04.16 | 2,835 | 10 | - 0.35% | 66,517 | 189 |
04.15 | 2,845 | 25 | - 0.87% | 64,063 | 183 |
04.12 | 2,870 | 35 | - 1.21% | 107,933 | 311 |
04.11 | 2,905 | 5 | - 0.17% | 98,854 | 288 |
04.09 | 2,910 | 20 | - 0.68% | 121,442 | 354 |
04.08 | 2,930 | 30 | - 1.01% | 82,380 | 241 |
04.05 | 2,960 | 10 | - 0.34% | 42,658 | 126 |