일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,955 | 20 | + 0.68% | 69,305 | 205 |
05.21 | 2,935 | 40 | - 1.35% | 66,178 | 195 |
05.20 | 2,975 | 85 | - 2.78% | 135,630 | 406 |
05.17 | 3,060 | 85 | + 2.86% | 142,142 | 429 |
05.16 | 2,975 | 30 | + 1.02% | 86,874 | 258 |
05.14 | 2,945 | 20 | + 0.68% | 63,063 | 186 |
05.13 | 2,925 | 10 | + 0.34% | 78,350 | 228 |
05.10 | 2,915 | 5 | - 0.17% | 79,403 | 231 |
05.09 | 2,920 | 5 | + 0.17% | 20,620 | 60 |
05.08 | 2,915 | 10 | - 0.34% | 45,303 | 132 |