일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,930	20	- 0.68%	105,733	311
07.03	2,950	10	- 0.34%	117,829	349
07.02	2,960	35	- 1.17%	90,164	268
07.01	2,995	5	- 0.17%	49,412	148
06.28	3,000	20	+ 0.67%	85,991	257
06.27	2,980	0	0.00%	92,349	273
06.26	2,980	5	- 0.17%	99,814	298
06.25	2,985	15	- 0.50%	160,704	480
06.24	3,000	50	- 1.64%	206,744	622
06.21	3,050	10	- 0.33%	134,523	409