| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 3,410 | 40 | + 1.19% | 149,970 | 509 |
| 05.07 | 3,370 | 0 | 0.00% | 155,988 | 524 |
| 05.03 | 3,370 | 5 | - 0.15% | 97,682 | 330 |
| 05.02 | 3,375 | 5 | - 0.15% | 97,366 | 328 |
| 04.30 | 3,380 | 5 | - 0.15% | 243,769 | 824 |
| 04.29 | 3,385 | 80 | + 2.42% | 198,267 | 667 |
| 04.26 | 3,305 | 70 | - 2.07% | 177,849 | 592 |
| 04.25 | 3,375 | 20 | + 0.60% | 125,112 | 422 |
| 04.24 | 3,355 | 20 | + 0.60% | 89,168 | 299 |
| 04.23 | 3,335 | 50 | + 1.52% | 151,359 | 502 |