일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 2,950 | 10 | - 0.34% | 117,829 | 349 |
07.02 | 2,960 | 35 | - 1.17% | 90,164 | 268 |
07.01 | 2,995 | 5 | - 0.17% | 49,412 | 148 |
06.28 | 3,000 | 20 | + 0.67% | 85,991 | 257 |
06.27 | 2,980 | 0 | 0.00% | 92,349 | 273 |
06.26 | 2,980 | 5 | - 0.17% | 99,814 | 298 |
06.25 | 2,985 | 15 | - 0.50% | 160,704 | 480 |
06.24 | 3,000 | 50 | - 1.64% | 206,744 | 622 |
06.21 | 3,050 | 10 | - 0.33% | 134,523 | 409 |
06.20 | 3,060 | 30 | + 0.99% | 224,122 | 688 |