일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 2,715 | 35 | + 1.31% | 78,684 | 213 |
08.13 | 2,680 | 35 | - 1.29% | 311,374 | 854 |
08.12 | 2,715 | 40 | + 1.50% | 42,114 | 114 |
08.09 | 2,675 | 105 | + 4.09% | 76,025 | 201 |
08.08 | 2,570 | 10 | - 0.39% | 56,090 | 144 |
08.07 | 2,580 | 10 | + 0.39% | 107,305 | 279 |
08.06 | 2,570 | 115 | + 4.68% | 293,382 | 741 |
08.05 | 2,455 | 365 | - 12.94% | 509,184 | 1,332 |
08.02 | 2,820 | 60 | - 2.08% | 67,321 | 191 |
08.01 | 2,880 | 45 | + 1.59% | 52,721 | 151 |