일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,085	5	+ 0.16%	97,370	300
06.05	3,080	5	+ 0.16%	93,083	286
06.04	3,075	45	- 1.44%	225,719	699
06.03	3,120	45	+ 1.46%	168,653	521
05.31	3,075	20	+ 0.66%	108,473	333
05.30	3,055	55	- 1.77%	217,171	667
05.29	3,110	55	- 1.74%	193,831	605
05.28	3,165	15	+ 0.48%	217,868	692
05.27	3,150	20	+ 0.64%	166,917	522
05.24	3,130	50	- 1.57%	298,834	934