일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,160	230	- 3.11%	17,146	124
09.12	7,390	290	+ 4.09%	20,886	153
09.11	7,100	130	- 1.80%	17,143	123
09.10	7,230	30	+ 0.42%	22,328	162
09.09	7,200	10	+ 0.14%	22,533	159
09.06	7,190	210	- 2.84%	41,249	296
09.05	7,400	90	- 1.20%	52,586	389
09.04	7,490	400	- 5.07%	77,280	573
09.03	7,890	260	- 3.19%	69,766	560
09.02	8,150	240	+ 3.03%	54,618	440