일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,270	10	+ 0.14%	14,205	103
07.17	7,260	30	- 0.41%	12,058	88
07.16	7,290	340	- 4.46%	40,168	296
07.15	7,630	0	0.00%	20,741	158
07.12	7,630	10	- 0.13%	19,528	149
07.11	7,640	20	- 0.26%	18,488	142
07.10	7,660	0	0.00%	9,606	73
07.09	7,660	20	- 0.26%	12,835	98
07.08	7,680	60	+ 0.79%	15,483	119
07.05	7,620	140	+ 1.87%	19,082	144