일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,490	10	- 0.12%	28,099	239
06.19	8,500	20	- 0.24%	23,149	196
06.18	8,520	60	- 0.70%	28,056	238
06.17	8,580	120	- 1.38%	18,790	162
06.14	8,700	180	- 2.03%	44,868	388
06.13	8,880	30	+ 0.34%	26,306	234
06.12	8,850	140	- 1.56%	38,061	339
06.11	8,990	280	+ 3.22%	111,981	1,010
06.10	8,710	30	+ 0.35%	32,208	277
06.07	8,680	0	0.00%	30,342	263