일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,810	580	+ 7.05%	121,948	1,052
05.21	8,230	20	- 0.24%	21,756	179
05.20	8,250	110	- 1.32%	24,391	204
05.17	8,360	130	- 1.53%	20,059	168
05.16	8,490	10	- 0.12%	13,938	118
05.14	8,500	120	+ 1.43%	16,467	139
05.13	8,380	130	- 1.53%	22,723	191
05.10	8,510	70	- 0.82%	26,674	226
05.09	8,580	140	- 1.61%	21,167	182
05.08	8,720	70	+ 0.81%	23,195	201