일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,470	150	- 1.97%	85,395	637
10.10	7,620	350	+ 4.81%	916,180	7,343
10.08	7,270	40	- 0.55%	8,582	62
10.07	7,310	270	+ 3.84%	69,303	514
10.04	7,040	60	- 0.85%	12,933	92
10.02	7,100	200	- 2.74%	16,773	120
09.30	7,300	140	- 1.88%	15,048	109
09.27	7,440	10	- 0.13%	16,739	124
09.26	7,450	130	+ 1.78%	17,362	128
09.25	7,320	60	+ 0.83%	20,510	151