일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	25,800	50	- 0.19%	4,648	120
07.03	25,850	100	- 0.39%	10,096	261
07.02	25,950	150	- 0.58%	3,836	100
07.01	26,100	200	+ 0.77%	4,745	124
06.28	25,900	50	+ 0.19%	1,761	46
06.27	25,850	50	- 0.19%	5,262	136
06.26	25,900	0	0.00%	5,867	152
06.25	25,900	50	+ 0.19%	2,675	69
06.24	25,850	150	- 0.58%	4,584	119
06.21	26,000	0	0.00%	2,482	65