일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	26,250	450	- 1.69%	9,306	246
06.05	26,700	100	- 0.37%	6,360	169
06.04	26,800	50	- 0.19%	8,176	218
06.03	26,850	0	0.00%	15,701	419
05.31	26,850	100	- 0.37%	8,239	221
05.30	26,950	250	- 0.92%	3,955	106
05.29	27,200	400	- 1.45%	25,027	678
05.28	27,600	850	+ 3.18%	60,344	1,655
05.27	26,750	750	+ 2.89%	122,944	3,330
05.24	26,000	0	0.00%	6,419	167