일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	26,000	0	0.00%	2,482	65
06.20	26,000	100	+ 0.39%	3,687	96
06.19	25,900	150	- 0.58%	4,619	120
06.18	26,050	50	+ 0.19%	4,135	107
06.17	26,000	100	- 0.38%	3,948	103
06.14	26,100	100	- 0.38%	7,991	209
06.13	26,200	0	0.00%	7,698	202
06.12	26,200	50	- 0.19%	6,716	176
06.11	26,250	250	- 0.94%	6,347	167
06.10	26,500	250	+ 0.95%	16,175	425