일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	27,800	250	- 0.89%	7,043	197
03.21	28,050	150	- 0.53%	10,677	300
03.20	28,200	200	- 0.70%	18,228	517
03.19	28,400	50	- 0.18%	8,609	244
03.18	28,450	500	+ 1.79%	19,920	566
03.15	27,950	50	+ 0.18%	9,608	268
03.14	27,900	50	+ 0.18%	10,428	290
03.13	27,850	50	- 0.18%	7,164	198
03.12	27,900	300	+ 1.09%	6,534	181
03.11	27,600	0	0.00%	15,699	432