일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	26,000	50	+ 0.19%	13,197	343
05.22	25,950	50	- 0.19%	16,600	431
05.21	26,000	0	0.00%	16,145	419
05.20	26,000	950	- 3.53%	40,984	1,079
05.17	26,950	100	- 0.37%	15,527	419
05.16	27,050	1,100	- 3.91%	46,489	1,256
05.14	28,150	50	- 0.18%	9,998	282
05.13	28,200	500	+ 1.81%	10,757	303
05.10	27,700	400	- 1.42%	7,962	222
05.09	28,100	150	- 0.53%	13,945	396