일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	11,460	140	+ 1.24%	207,976	2,375
09.12	11,320	140	+ 1.25%	286,732	3,233
09.11	11,180	140	- 1.24%	201,979	2,271
09.10	11,320	180	- 1.57%	207,628	2,374
09.09	11,500	10	+ 0.09%	227,592	2,598
09.06	11,490	160	- 1.37%	409,033	4,723
09.05	11,650	420	+ 3.74%	1,155,257	13,583
09.04	11,230	310	- 2.69%	312,840	3,522
09.03	11,540	220	+ 1.94%	525,821	6,080
09.02	11,320	130	+ 1.16%	211,381	2,375