일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,810	260	- 2.15%	405,212	4,789
08.01	12,070	270	+ 2.29%	291,692	3,501
07.31	11,800	40	- 0.34%	598,106	7,108
07.30	11,840	250	- 2.07%	322,891	3,855
07.29	12,090	120	+ 1.00%	169,385	2,036
07.26	11,970	90	- 0.75%	315,228	3,779
07.25	12,060	10	+ 0.08%	287,455	3,453
07.24	12,050	100	- 0.82%	252,148	3,036
07.23	12,150	30	+ 0.25%	605,971	7,287
07.22	12,120	100	- 0.82%	313,676	3,806