일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	12,220	310	- 2.47%	743,477	9,126
07.18	12,530	40	- 0.32%	230,325	2,885
07.17	12,570	210	- 1.64%	563,367	7,098
07.16	12,780	190	- 1.47%	309,205	3,942
07.15	12,970	20	+ 0.15%	145,638	1,886
07.12	12,950	110	+ 0.86%	311,364	4,023
07.11	12,840	100	+ 0.79%	358,544	4,599
07.10	12,740	40	+ 0.32%	261,172	3,311
07.09	12,700	20	+ 0.16%	366,989	4,653
07.08	12,680	170	+ 1.36%	436,685	5,507