일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,320	130	+ 1.16%	211,381	2,375
08.30	11,190	160	+ 1.45%	202,580	2,249
08.29	11,030	20	- 0.18%	140,975	1,547
08.28	11,050	100	- 0.90%	128,220	1,419
08.27	11,150	60	+ 0.54%	183,861	2,044
08.26	11,090	10	- 0.09%	192,469	2,128
08.23	11,100	90	+ 0.82%	184,784	2,051
08.22	11,010	160	+ 1.48%	410,963	4,555
08.21	10,850	70	+ 0.65%	198,407	2,145
08.20	10,780	30	+ 0.28%	152,885	1,650