일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,010	60	+ 0.43%	156,543	2,192
06.05	13,950	10	+ 0.07%	231,015	3,226
06.04	13,940	290	- 2.04%	297,262	4,180
06.03	14,230	90	- 0.63%	275,290	3,914
05.31	14,320	310	+ 2.21%	474,445	6,762
05.30	14,010	190	+ 1.38%	365,496	5,085
05.29	13,820	300	- 2.13%	599,867	8,338
05.28	14,120	460	- 3.16%	726,099	10,346
05.27	14,580	90	+ 0.62%	354,805	5,202
05.24	14,490	40	- 0.28%	356,672	5,175