| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 8,070 | 1,860 | + 29.95% | 2,548,072 | 19,291 |
| 05.16 | 6,210 | 1,430 | + 29.92% | 2,846,971 | 14,965 |
| 05.14 | 4,780 | 220 | - 4.40% | 2,079,884 | 10,290 |
| 05.13 | 5,000 | 50 | - 0.99% | 2,999,902 | 14,506 |
| 05.10 | 5,050 | 650 | - 11.40% | 14,065,699 | 79,499 |
| 05.08 | 5,700 | 1,310 | + 29.84% | 3,557,283 | 18,758 |
| 05.07 | 4,390 | 1,010 | + 29.88% | 2,670,849 | 11,489 |
| 05.03 | 3,380 | 780 | + 30.00% | 238,353 | 806 |
| 05.02 | 2,600 | 600 | + 30.00% | 150,690 | 392 |
| 04.30 | 2,000 | 459 | + 29.79% | 494,081 | 988 |