| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 6,590 | 820 | + 14.21% | 6,227,160 | 41,526 |
| 05.27 | 5,770 | 30 | - 0.52% | 1,107,791 | 6,385 |
| 05.24 | 5,800 | 100 | - 1.70% | 1,247,924 | 7,312 |
| 05.23 | 5,900 | 60 | + 1.03% | 5,425,549 | 33,121 |
| 05.22 | 5,840 | 670 | - 10.29% | 2,507,410 | 14,551 |
| 05.21 | 6,510 | 360 | + 5.85% | 5,622,531 | 36,903 |
| 05.20 | 6,150 | 1,920 | - 23.79% | 10,393,746 | 76,173 |
| 05.17 | 8,070 | 1,860 | + 29.95% | 2,548,072 | 19,291 |
| 05.16 | 6,210 | 1,430 | + 29.92% | 2,846,971 | 14,965 |
| 05.14 | 4,780 | 220 | - 4.40% | 2,079,884 | 10,290 |