일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,233	71	- 5.45%	33,422	42
01.24	1,304	19	- 1.44%	33,712	45
01.23	1,323	13	+ 0.99%	28,376	37
01.22	1,310	33	+ 2.58%	39,732	51
01.19	1,277	34	- 2.59%	52,817	68
01.18	1,311	58	- 4.24%	99,040	135
01.17	1,369	20	- 1.44%	46,546	64
01.16	1,389	16	- 1.14%	41,810	58
01.15	1,405	39	- 2.70%	35,708	50
01.12	1,444	47	- 3.15%	45,910	66