| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 7,700 | 240 | + 3.22% | 1,438,019 | 11,436 |
| 06.11 | 7,460 | 200 | - 2.61% | 1,236,537 | 9,582 |
| 06.10 | 7,660 | 780 | + 11.34% | 4,480,632 | 35,235 |
| 06.07 | 6,880 | 110 | - 1.57% | 978,494 | 6,782 |
| 06.05 | 6,990 | 1,030 | - 12.84% | 1,346,862 | 9,763 |
| 06.04 | 8,020 | 650 | - 7.50% | 3,876,816 | 32,330 |
| 06.03 | 8,670 | 2,000 | + 29.99% | 3,067,253 | 26,320 |
| 05.31 | 6,670 | 90 | + 1.37% | 1,463,858 | 9,803 |
| 05.30 | 6,580 | 30 | + 0.46% | 1,504,077 | 9,808 |
| 05.29 | 6,550 | 40 | - 0.61% | 1,647,333 | 10,781 |