일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,307	18	- 1.36%	14,613	19
03.25	1,325	2	+ 0.15%	19,874	27
03.22	1,323	90	- 6.37%	24,597	34
03.21	1,413	61	+ 4.51%	50,350	68
03.20	1,352	32	+ 2.42%	26,515	35
03.19	1,320	12	- 0.90%	28,578	38
03.18	1,332	14	+ 1.06%	33,729	45
03.15	1,318	0	0.00%	46,619	61
03.14	1,318	8	+ 0.61%	19,110	25
03.13	1,310	4	+ 0.31%	49,328	65