일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,630	5	- 0.14%	24,530	89
07.04	3,635	35	- 0.95%	41,046	149
07.03	3,670	35	- 0.95%	48,301	178
07.02	3,705	95	- 2.50%	60,796	225
07.01	3,800	40	- 1.04%	51,157	195
06.28	3,840	5	- 0.13%	25,712	99
06.27	3,845	5	- 0.13%	39,219	150
06.26	3,850	60	- 1.54%	38,540	149
06.25	3,910	40	+ 1.03%	29,997	116
06.24	3,870	75	- 1.90%	71,677	280