일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,840	5	- 0.13%	25,712	99
06.27	3,845	5	- 0.13%	39,219	150
06.26	3,850	60	- 1.54%	38,540	149
06.25	3,910	40	+ 1.03%	29,997	116
06.24	3,870	75	- 1.90%	71,677	280
06.21	3,945	65	- 1.62%	45,838	182
06.20	4,010	10	- 0.25%	34,319	138
06.19	4,020	20	+ 0.50%	50,043	199
06.18	4,000	10	+ 0.25%	34,030	136
06.17	3,990	65	- 1.60%	84,608	339