일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,790	50	- 1.30%	26,365	100
07.17	3,840	25	+ 0.66%	45,593	176
07.16	3,815	70	- 1.80%	45,181	174
07.15	3,885	55	+ 1.44%	114,272	445
07.12	3,830	115	+ 3.10%	33,052	124
07.11	3,715	5	- 0.13%	38,895	145
07.10	3,720	0	0.00%	12,702	47
07.09	3,720	10	+ 0.27%	22,540	83
07.08	3,710	80	+ 2.20%	45,714	167
07.05	3,630	5	- 0.14%	24,530	89