| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,740 | 70 | + 1.91% | 45,192 | 169 |
| 07.31 | 3,670 | 65 | + 1.80% | 61,324 | 221 |
| 07.30 | 3,605 | 95 | - 2.57% | 76,485 | 276 |
| 07.29 | 3,700 | 15 | - 0.40% | 55,631 | 205 |
| 07.26 | 3,715 | 5 | - 0.13% | 32,569 | 121 |
| 07.25 | 3,720 | 145 | - 3.75% | 63,236 | 237 |
| 07.24 | 3,865 | 65 | + 1.71% | 66,174 | 256 |
| 07.23 | 3,800 | 15 | + 0.40% | 54,999 | 209 |
| 07.22 | 3,785 | 15 | - 0.40% | 56,584 | 215 |
| 07.19 | 3,800 | 10 | + 0.26% | 30,875 | 116 |