일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,220 | 65 | + 1.56% | 63,721 | 268 |
05.03 | 4,155 | 55 | - 1.31% | 66,939 | 281 |
05.02 | 4,210 | 25 | + 0.60% | 82,701 | 348 |
04.30 | 4,185 | 15 | + 0.36% | 138,258 | 584 |
04.29 | 4,170 | 95 | + 2.33% | 73,274 | 303 |
04.26 | 4,075 | 25 | - 0.61% | 55,834 | 228 |
04.25 | 4,100 | 20 | - 0.49% | 27,388 | 113 |
04.24 | 4,120 | 90 | + 2.23% | 81,398 | 333 |
04.23 | 4,030 | 30 | - 0.74% | 79,259 | 321 |
04.22 | 4,060 | 125 | - 2.99% | 101,043 | 412 |