일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,060	190	- 2.62%	171,729	1,226
10.02	7,250	320	- 4.23%	208,953	1,520
09.30	7,570	210	- 2.70%	145,944	1,114
09.27	7,780	280	+ 3.73%	375,017	2,880
09.26	7,500	60	+ 0.81%	111,019	830
09.25	7,440	60	- 0.80%	70,145	524
09.24	7,500	80	+ 1.08%	118,961	891
09.23	7,420	50	+ 0.68%	124,737	923
09.20	7,370	170	+ 2.36%	160,899	1,184
09.19	7,200	30	- 0.42%	65,263	470