일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,440	0	0.00%	71,340	529
08.29	7,440	30	- 0.40%	50,317	374
08.28	7,470	90	- 1.19%	75,447	566
08.27	7,560	140	+ 1.89%	178,549	1,340
08.26	7,420	60	- 0.80%	93,223	694
08.23	7,480	110	+ 1.49%	136,715	1,015
08.22	7,370	10	+ 0.14%	121,595	895
08.21	7,360	80	+ 1.10%	85,541	625
08.20	7,280	90	+ 1.25%	93,332	677
08.19	7,190	40	+ 0.56%	49,047	353