일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,890	10	+ 0.15%	45,116	311
06.04	6,880	20	+ 0.29%	37,030	255
06.03	6,860	0	0.00%	32,647	224
05.31	6,860	20	+ 0.29%	31,269	213
05.30	6,840	10	- 0.15%	41,606	284
05.29	6,850	60	- 0.87%	44,839	308
05.28	6,910	20	- 0.29%	31,775	219
05.27	6,930	0	0.00%	43,013	298
05.24	6,930	0	0.00%	22,971	159
05.23	6,930	20	- 0.29%	25,087	174