일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,980	30	+ 0.43%	30,894	215
05.03	6,950	0	0.00%	34,178	238
05.02	6,950	50	- 0.71%	41,411	289
04.30	7,000	10	- 0.14%	30,467	213
04.29	7,010	20	+ 0.29%	44,401	310
04.26	6,990	40	+ 0.58%	54,745	382
04.25	6,950	0	0.00%	35,268	245
04.24	6,950	20	+ 0.29%	47,207	327
04.23	6,930	70	+ 1.02%	97,777	675
04.22	6,860	0	0.00%	45,486	312