일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,210	10	- 0.14%	132,259	955
07.17	7,220	20	- 0.28%	122,771	889
07.16	7,240	130	+ 1.83%	206,152	1,486
07.15	7,110	110	+ 1.57%	155,499	1,103
07.12	7,000	0	0.00%	29,781	209
07.11	7,000	30	+ 0.43%	64,415	450
07.10	6,970	0	0.00%	31,916	222
07.09	6,970	0	0.00%	42,297	296
07.08	6,970	10	+ 0.14%	28,861	201
07.05	6,960	0	0.00%	42,274	293